Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.71	31.28	30.71	31.23	17,509	+0.48(+1.56%)
Jan 28, 2016	31.04	31.10	30.70	30.75	16,390	-0.36(-1.16%)
Jan 27, 2016	31.20	31.23	30.97	31.11	25,858	-0.06(-0.19%)
Jan 26, 2016	31.15	31.37	31.13	31.17	20,273	-0.02(-0.06%)
Jan 25, 2016	31.08	31.29	30.95	31.19	80,074	+0.13(+0.42%)
Jan 22, 2016	31.22	31.25	30.94	31.06	21,761	+0.09(+0.29%)
Jan 21, 2016	31.00	31.32	30.90	30.97	39,420	-0.01(-0.03%)
Jan 20, 2016	30.84	31.02	30.70	30.98	75,431	-0.07(-0.23%)
Jan 19, 2016	31.18	31.23	30.86	31.05	187,673	+0.30(+0.98%)
Jan 15, 2016	30.33	30.75	30.75	30.75	21,100	+0.21(+0.69%)
Jan 14, 2016	30.52	30.66	30.45	30.54	9,386	-0.12(-0.38%)
Jan 13, 2016	30.72	30.83	30.59	30.65	8,554	+0.08(+0.26%)
Jan 12, 2016	30.01	30.87	29.85	30.58	34,380	+0.54(+1.78%)
Jan 11, 2016	30.35	30.35	29.85	30.04	62,125	-0.37(-1.22%)
Jan 08, 2016	30.16	30.53	30.16	30.41	18,298	+0.31(+1.03%)
Jan 07, 2016	29.83	30.12	29.76	30.10	18,126	+0.10(+0.33%)
Jan 06, 2016	29.80	30.13	29.70	30.00	28,643	+0.10(+0.33%)
Jan 05, 2016	30.12	30.12	29.90	29.90	84,040	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.