Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.56 42.78 42.52 42.74 17,732 +0.22(+0.52%)
Jan 30, 2014 42.51 42.69 42.19 42.52 56,429 +0.33(+0.78%)
Jan 29, 2014 42.66 42.69 42.18 42.19 55,232 -0.66(-1.54%)
Jan 28, 2014 42.83 42.97 42.80 42.85 126,360 -0.01(-0.02%)
Jan 27, 2014 42.74 43.03 42.62 42.86 69,796 +0.09(+0.21%)
Jan 24, 2014 42.56 42.81 42.40 42.77 163,176 +0.07(+0.16%)
Jan 23, 2014 42.05 43.00 42.05 42.70 84,403 +0.25(+0.59%)
Jan 22, 2014 42.42 42.61 42.38 42.45 152,784 +0.04(+0.09%)
Jan 21, 2014 42.57 42.68 42.36 42.41 42,877 -0.39(-0.91%)
Jan 17, 2014 42.86 42.80 42.80 42.80 4,200 -0.27(-0.63%)
Jan 16, 2014 43.21 43.21 43.00 43.07 8,031 +0.10(+0.23%)
Jan 15, 2014 43.34 43.34 42.95 42.97 20,004 -0.37(-0.85%)
Jan 14, 2014 43.20 43.40 42.82 43.34 16,190 +0.23(+0.53%)
Jan 13, 2014 42.91 43.17 42.78 43.11 39,786 +0.25(+0.59%)
Jan 10, 2014 42.14 43.04 42.14 42.86 15,551 +0.55(+1.29%)
Jan 09, 2014 42.37 42.41 42.02 42.31 26,303 -0.10(-0.24%)
Jan 08, 2014 43.17 43.26 42.37 42.41 23,746 -0.77(-1.78%)
Jan 07, 2014 43.34 43.42 43.11 43.18 8,710 -0.16(-0.37%)
Jan 06, 2014 43.43 43.43 43.17 43.34 8,005 +0.28(+0.65%)
Jan 03, 2014 42.82 43.15 42.66 43.06 8,505 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.