Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.85	36.11	35.07	35.11	97,988	-0.87(-2.42%)
Jan 28, 2010	35.70	36.09	35.67	35.98	39,723	+0.34(+0.95%)
Jan 27, 2010	36.40	36.40	35.55	35.64	84,887	-0.79(-2.17%)
Jan 26, 2010	36.36	36.67	36.05	36.43	45,529	-0.12(-0.33%)
Jan 25, 2010	36.73	36.81	36.50	36.55	51,533	-0.10(-0.27%)
Jan 22, 2010	36.81	36.92	36.55	36.65	41,187	-0.35(-0.95%)
Jan 21, 2010	36.84	37.03	36.55	37.00	115,023	+0.36(+0.98%)
Jan 20, 2010	36.78	36.81	36.22	36.64	108,529	-0.45(-1.21%)
Jan 19, 2010	37.28	37.55	37.01	37.09	151,775	-0.43(-1.16%)
Jan 15, 2010	38.34	37.52	37.52	37.52	84,600	-0.71(-1.84%)
Jan 14, 2010	38.42	38.67	38.02	38.23	124,475	-0.38(-0.98%)
Jan 13, 2010	38.22	38.68	37.64	38.61	554,394	-0.15(-0.39%)
Jan 12, 2010	40.34	40.34	38.12	38.76	260,300	-1.98(-4.86%)
Jan 11, 2010	41.35	41.42	40.72	40.74	34,691	-0.26(-0.63%)
Jan 08, 2010	40.91	41.09	40.52	41.00	157,137	+0.28(+0.69%)
Jan 07, 2010	41.17	41.42	40.71	40.72	109,406	-1.18(-2.82%)
Jan 06, 2010	41.54	41.90	41.12	41.90	39,889	+0.35(+0.84%)
Jan 05, 2010	41.61	41.61	41.12	41.55	41,349	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.