Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 40.01 40.31 39.94 39.94 0 -0.11(-0.27%)
Jan 29, 2009 40.20 40.20 39.78 40.05 36,835 -0.86(-2.10%)
Jan 28, 2009 40.26 40.96 40.05 40.91 9,690 +0.70(+1.74%)
Jan 27, 2009 41.62 41.62 40.21 40.21 17,137 -1.37(-3.29%)
Jan 26, 2009 41.63 43.17 41.32 41.58 30,689 +0.64(+1.56%)
Jan 23, 2009 41.00 41.97 40.69 40.94 11,107 +0.13(+0.32%)
Jan 22, 2009 41.72 41.72 40.59 40.81 2,670 -0.71(-1.71%)
Jan 21, 2009 40.18 41.53 39.67 41.52 32,500 +1.48(+3.70%)
Jan 20, 2009 41.30 41.84 39.71 40.04 23,775 -1.31(-3.17%)
Jan 16, 2009 40.93 41.40 40.50 41.35 18,045 +1.78(+4.50%)
Jan 15, 2009 39.36 40.24 39.36 39.57 7,862 +0.10(+0.24%)
Jan 14, 2009 39.41 39.79 39.22 39.47 2,720 +0.11(+0.29%)
Jan 13, 2009 39.40 40.40 39.33 39.36 8,755 -0.39(-0.98%)
Jan 12, 2009 41.64 43.23 38.46 39.75 75,695 -3.55(-8.20%)
Jan 09, 2009 42.52 43.40 42.46 43.30 20,571 +1.08(+2.56%)
Jan 08, 2009 41.63 42.77 41.52 42.22 10,350 +0.06(+0.14%)
Jan 07, 2009 43.00 43.27 42.00 42.16 22,857 -1.59(-3.63%)
Jan 06, 2009 43.06 43.75 42.58 43.75 29,935 +1.65(+3.92%)
Jan 05, 2009 41.56 42.20 41.25 42.10 14,774 +0.09(+0.21%)
Jan 02, 2009 42.15 42.70 41.50 42.01 0 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.