Indicators

Camping World Holdings Inc (NY: CWH )

18.49 +0.54 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.78	23.58	22.78	23.54	1,161,985	+0.91(+4.01%)
Jan 30, 2023	22.33	23.13	22.33	22.63	816,749	+0.02(+0.08%)
Jan 27, 2023	22.51	22.73	22.17	22.62	1,689,565	+0.11(+0.49%)
Jan 26, 2023	22.52	22.74	21.88	22.51	1,524,204	+0.05(+0.21%)
Jan 25, 2023	21.92	22.58	21.62	22.46	1,053,723	+0.45(+2.06%)
Jan 24, 2023	22.21	22.37	21.77	22.00	1,145,719	-0.20(-0.92%)
Jan 23, 2023	22.20	22.84	22.06	22.21	1,992,013	+0.06(+0.25%)
Jan 20, 2023	22.07	22.30	21.71	22.15	1,730,895	+0.24(+1.10%)
Jan 19, 2023	21.68	22.16	21.50	21.91	1,800,604	-0.13(-0.59%)
Jan 18, 2023	24.02	24.09	21.27	22.04	3,109,322	-1.86(-7.79%)
Jan 17, 2023	23.64	24.10	23.53	23.90	875,945	+0.08(+0.35%)
Jan 13, 2023	23.34	23.96	23.29	23.82	613,004	+0.16(+0.67%)
Jan 12, 2023	24.09	24.25	23.34	23.66	699,407	-0.23(-0.97%)
Jan 11, 2023	23.64	23.96	23.49	23.89	883,477	+0.39(+1.66%)
Jan 10, 2023	23.06	23.52	22.74	23.51	530,324	+0.35(+1.52%)
Jan 09, 2023	22.84	23.63	22.76	23.15	1,186,940	+0.58(+2.59%)
Jan 06, 2023	21.72	22.57	21.56	22.57	647,625	+1.15(+5.36%)
Jan 05, 2023	21.37	21.84	21.22	21.42	717,735	-0.24(-1.11%)
Jan 04, 2023	20.72	21.79	20.62	21.66	1,122,533	+1.18(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.