Indicators

Camping World Holdings Inc (NY: CWH )

18.32 -0.17 (-0.95%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.74	28.39		28.25	1,218,022	+0.47(+1.68%)
Jan 28, 2022	27.74	27.86	26.71	27.79	1,302,547	+0.09(+0.31%)
Jan 27, 2022	28.07	28.37	27.31	27.70	1,303,400	+0.09(+0.31%)
Jan 26, 2022	28.71	29.18	27.44	27.62	1,384,966	-0.54(-1.90%)
Jan 25, 2022	28.00	28.55	27.01	28.15	1,780,115	-0.53(-1.84%)
Jan 24, 2022	26.84	28.77	26.25	28.68	4,071,064	+2.10(+7.91%)
Jan 21, 2022	27.74	27.75	26.06	26.58	4,948,007	-1.26(-4.52%)
Jan 20, 2022	30.90	30.91	27.39	27.84	4,333,339	-2.89(-9.42%)
Jan 19, 2022	30.89	31.04	30.38	30.73	1,344,600	-0.02(-0.06%)
Jan 18, 2022	31.28	31.48	30.40	30.75	1,540,552	-0.81(-2.56%)
Jan 14, 2022				31.56	0	-0.57(-1.77%)
Jan 13, 2022	32.17	32.60	31.86	32.13	912,000	+0.13(+0.40%)
Jan 12, 2022	31.99	32.37	31.60	32.00	804,380	+0.16(+0.51%)
Jan 11, 2022	32.65	32.83	31.53	31.84	1,096,575	-0.78(-2.40%)
Jan 10, 2022	32.85	32.86	31.89	32.62	1,000,159	-0.23(-0.70%)
Jan 07, 2022	33.37	33.82	32.41	32.85	1,152,312	-0.59(-1.76%)
Jan 06, 2022	33.19	33.86	32.80	33.44	971,377	+0.37(+1.11%)
Jan 05, 2022	33.29	33.73	32.92	33.07	1,757,449	-0.21(-0.64%)
Jan 04, 2022	34.63	34.94	33.20	33.28	1,023,026	-1.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.