Indicators

Camping World Holdings Inc (NY: CWH )

24.35 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.32	28.86	26.96	27.75	1,954,146	-0.58(-2.04%)
Jan 28, 2021	29.47	30.38	27.11	28.33	2,338,495	-1.30(-4.39%)
Jan 27, 2021	30.48	32.06	29.16	29.63	3,321,579	-1.61(-5.15%)
Jan 26, 2021	30.41	31.62	29.50	31.23	2,090,613	+1.23(+4.09%)
Jan 25, 2021	30.60	33.02	28.76	30.01	5,092,542	+0.80(+2.75%)
Jan 22, 2021	28.23	29.58	27.57	29.20	1,844,460	+0.81(+2.86%)
Jan 21, 2021	26.90	29.32	26.66	28.39	2,493,038	+1.84(+6.91%)
Jan 20, 2021	26.08	27.46	26.07	26.55	1,359,005	+0.71(+2.77%)
Jan 19, 2021	25.81	25.99	24.78	25.84	808,758	+0.57(+2.25%)
Jan 15, 2021	25.72	25.86	24.52	25.27	1,336,658	-0.86(-3.30%)
Jan 14, 2021	25.15	26.97	25.15	26.13	1,574,090	+1.00(+3.98%)
Jan 13, 2021	25.51	25.80	24.79	25.13	1,592,135	-0.55(-2.15%)
Jan 12, 2021	23.78	26.36	23.72	25.69	3,480,809	+2.18(+9.26%)
Jan 11, 2021	22.22	23.61	22.13	23.51	1,563,800	+1.17(+5.24%)
Jan 08, 2021	23.41	23.64	21.83	22.34	2,098,423	-1.06(-4.55%)
Jan 07, 2021	23.35	23.95	23.20	23.40	860,800	+0.08(+0.35%)
Jan 06, 2021	22.95	23.91	22.27	23.32	2,026,746	+0.37(+1.59%)
Jan 05, 2021	21.51	23.09	21.19	22.96	2,682,426	+1.42(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.