Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.58 29.13 27.21 28.01 1,936,112 -0.58(-2.04%)
Jan 28, 2021 29.75 30.66 27.36 28.59 2,316,915 -1.31(-4.39%)
Jan 27, 2021 30.76 32.36 29.43 29.90 3,290,927 -1.62(-5.15%)
Jan 26, 2021 30.69 31.92 29.77 31.52 2,071,321 +1.24(+4.09%)
Jan 25, 2021 30.89 33.33 29.02 30.29 5,045,547 +0.81(+2.75%)
Jan 22, 2021 28.49 29.85 27.83 29.48 1,827,439 +0.82(+2.86%)
Jan 21, 2021 27.15 29.60 26.91 28.66 2,470,032 +1.85(+6.91%)
Jan 20, 2021 26.32 27.71 26.31 26.80 1,346,464 +0.72(+2.77%)
Jan 19, 2021 26.05 26.23 25.01 26.08 801,295 +0.57(+2.25%)
Jan 15, 2021 25.96 26.10 24.75 25.51 1,324,323 -0.87(-3.30%)
Jan 14, 2021 25.38 27.22 25.38 26.38 1,559,564 +1.01(+3.98%)
Jan 13, 2021 25.74 26.04 25.02 25.37 1,577,442 -0.56(-2.15%)
Jan 12, 2021 24.00 26.61 23.94 25.92 3,448,687 +2.20(+9.26%)
Jan 11, 2021 22.42 23.83 22.33 23.73 1,549,369 +1.18(+5.24%)
Jan 08, 2021 23.63 23.86 22.03 22.55 2,079,058 -1.07(-4.55%)
Jan 07, 2021 23.57 24.17 23.42 23.62 852,856 +0.08(+0.35%)
Jan 06, 2021 23.16 24.14 22.48 23.54 2,008,043 +0.37(+1.59%)
Jan 05, 2021 21.71 23.31 21.39 23.17 2,657,673 +1.43(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.