Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.48	29.02	27.11	27.90	1,943,274	-0.58(-2.04%)
Jan 28, 2021	29.64	30.55	27.26	28.48	2,325,485	-1.31(-4.39%)
Jan 27, 2021	30.65	32.24	29.33	29.79	3,303,100	-1.62(-5.15%)
Jan 26, 2021	30.58	31.80	29.66	31.41	2,078,983	+1.23(+4.09%)
Jan 25, 2021	30.77	33.21	28.92	30.18	5,064,212	+0.81(+2.75%)
Jan 22, 2021	28.39	29.74	27.72	29.37	1,834,199	+0.82(+2.86%)
Jan 21, 2021	27.05	29.49	26.81	28.55	2,479,169	+1.85(+6.91%)
Jan 20, 2021	26.22	27.61	26.21	26.70	1,351,445	+0.72(+2.77%)
Jan 19, 2021	25.95	26.13	24.92	25.98	804,259	+0.57(+2.25%)
Jan 15, 2021	25.86	26.00	24.65	25.41	1,329,222	-0.87(-3.30%)
Jan 14, 2021	25.29	27.12	25.29	26.28	1,565,334	+1.00(+3.98%)
Jan 13, 2021	25.65	25.94	24.93	25.27	1,583,278	-0.56(-2.15%)
Jan 12, 2021	23.91	26.51	23.85	25.83	3,461,444	+2.19(+9.26%)
Jan 11, 2021	22.34	23.75	22.25	23.64	1,555,101	+1.18(+5.24%)
Jan 08, 2021	23.54	23.77	21.95	22.46	2,086,749	-1.07(-4.55%)
Jan 07, 2021	23.48	24.08	23.33	23.53	856,011	+0.08(+0.35%)
Jan 06, 2021	23.08	24.05	22.40	23.45	2,015,471	+0.37(+1.59%)
Jan 05, 2021	21.63	23.22	21.31	23.08	2,667,504	+1.43(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.