Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.58	29.13	27.21	28.01	1,936,112	-0.58(-2.04%)
Jan 28, 2021	29.75	30.66	27.36	28.59	2,316,915	-1.31(-4.39%)
Jan 27, 2021	30.76	32.36	29.43	29.90	3,290,927	-1.62(-5.15%)
Jan 26, 2021	30.69	31.92	29.77	31.52	2,071,321	+1.24(+4.09%)
Jan 25, 2021	30.89	33.33	29.02	30.29	5,045,547	+0.81(+2.75%)
Jan 22, 2021	28.49	29.85	27.83	29.48	1,827,439	+0.82(+2.86%)
Jan 21, 2021	27.15	29.60	26.91	28.66	2,470,032	+1.85(+6.91%)
Jan 20, 2021	26.32	27.71	26.31	26.80	1,346,464	+0.72(+2.77%)
Jan 19, 2021	26.05	26.23	25.01	26.08	801,295	+0.57(+2.25%)
Jan 15, 2021	25.96	26.10	24.75	25.51	1,324,323	-0.87(-3.30%)
Jan 14, 2021	25.38	27.22	25.38	26.38	1,559,564	+1.01(+3.98%)
Jan 13, 2021	25.74	26.04	25.02	25.37	1,577,442	-0.56(-2.15%)
Jan 12, 2021	24.00	26.61	23.94	25.92	3,448,687	+2.20(+9.26%)
Jan 11, 2021	22.42	23.83	22.33	23.73	1,549,369	+1.18(+5.24%)
Jan 08, 2021	23.63	23.86	22.03	22.55	2,079,058	-1.07(-4.55%)
Jan 07, 2021	23.57	24.17	23.42	23.62	852,856	+0.08(+0.35%)
Jan 06, 2021	23.16	24.14	22.48	23.54	2,008,043	+0.37(+1.59%)
Jan 05, 2021	21.71	23.31	21.39	23.17	2,657,673	+1.43(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.