Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.70 31.81 31.15 31.34 438,285 -0.15(-0.49%)
Jan 30, 2018 31.20 31.60 31.15 31.50 502,659 -0.16(-0.51%)
Jan 29, 2018 31.52 32.01 31.18 31.66 423,918 +0.00(+0.00%)
Jan 26, 2018 32.57 32.77 31.11 31.66 1,494,166 -0.42(-1.31%)
Jan 25, 2018 32.85 32.91 31.69 32.08 764,497 -0.69(-2.12%)
Jan 24, 2018 32.22 32.98 32.21 32.77 710,296 +0.67(+2.07%)
Jan 23, 2018 31.60 32.16 31.22 32.11 598,248 +0.51(+1.62%)
Jan 22, 2018 31.35 32.08 31.30 31.60 1,095,018 +0.36(+1.14%)
Jan 19, 2018 30.48 31.26 30.47 31.24 591,647 +0.75(+2.46%)
Jan 18, 2018 30.50 31.06 30.44 30.49 550,702 +0.04(+0.12%)
Jan 17, 2018 30.49 30.73 30.15 30.45 509,665 +0.08(+0.28%)
Jan 16, 2018 31.97 32.00 30.07 30.37 689,046 -1.34(-4.22%)
Jan 12, 2018 31.71 31.71 31.71 0 +0.31(+0.98%)
Jan 11, 2018 30.44 31.53 30.43 31.40 423,363 +0.97(+3.18%)
Jan 10, 2018 30.80 30.43 584,546 -0.08(-0.25%)
Jan 09, 2018 30.58 30.89 30.36 30.51 711,569 +0.20(+0.65%)
Jan 08, 2018 31.32 31.44 30.03 30.31 1,134,115 -1.13(-3.61%)
Jan 05, 2018 31.55 31.78 31.18 31.45 812,468 -0.11(-0.33%)
Jan 04, 2018 32.29 32.39 31.39 31.55 754,059 -0.50(-1.57%)
Jan 03, 2018 32.04 32.39 31.55 32.06 552,455 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.