Indicators

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.57	22.61	21.36	21.70	321,495	-0.88(-3.91%)
Jan 30, 2017	22.14	22.94	21.88	22.58	320,500	+0.30(+1.36%)
Jan 27, 2017	22.07	22.31	21.88	22.27	113,407	+0.06(+0.28%)
Jan 26, 2017	21.43	22.27	21.42	22.21	258,051	+0.74(+3.47%)
Jan 25, 2017	21.81	21.96	21.29	21.47	203,549	-0.30(-1.36%)
Jan 24, 2017	21.99	21.99	21.66	21.76	139,501	-0.10(-0.47%)
Jan 23, 2017	21.55	21.95	21.50	21.87	253,987	+0.35(+1.63%)
Jan 20, 2017	21.28	21.61	21.02	21.52	232,942	+0.37(+1.73%)
Jan 19, 2017	21.55	21.69	21.13	21.15	401,370	-0.40(-1.85%)
Jan 18, 2017	21.65	21.78	21.32	21.55	235,498	+0.00(+0.00%)
Jan 17, 2017	21.16	21.56	20.27	21.55	457,249	+0.32(+1.53%)
Jan 13, 2017		21.23	21.23	21.23	0	-0.64(-2.93%)
Jan 12, 2017	22.11	22.23	21.74	21.87	251,638	-0.32(-1.46%)
Jan 11, 2017	22.28	22.49	21.61	22.19	537,879	+0.00(+0.00%)
Jan 10, 2017	22.38	22.52	22.18	22.19	299,051	-0.14(-0.65%)
Jan 09, 2017	22.57	22.57	22.13	22.34	474,881	-0.27(-1.19%)
Jan 06, 2017	23.01	23.06	22.57	22.61	529,205	-0.30(-1.29%)
Jan 05, 2017	23.48	23.48	22.82	22.90	499,706	-0.68(-2.86%)
Jan 04, 2017	22.70	23.63	22.44	23.58	503,116	+0.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.