Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.99 +0.19 (+0.53%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.69	32.94		32.94	42,392	+0.13(+0.39%)
Jan 28, 2022	32.86	32.86	32.43	32.81	62,032	-0.09(-0.27%)
Jan 27, 2022	33.14	33.15	32.69	32.90	79,606	+0.23(+0.70%)
Jan 26, 2022	33.13	33.19	32.62	32.67	161,641	-0.27(-0.82%)
Jan 25, 2022	32.42	33.11	32.42	32.94	59,493	+0.18(+0.56%)
Jan 24, 2022	32.49	32.76	31.90	32.76	241,562	-0.15(-0.47%)
Jan 21, 2022	33.13	33.13	32.80	32.91	94,203	-0.29(-0.87%)
Jan 20, 2022	33.63	33.78	33.18	33.20	56,646	-0.31(-0.93%)
Jan 19, 2022	33.61	34.41	33.42	33.51	174,128	+0.09(+0.27%)
Jan 18, 2022	33.42	33.54	33.23	33.42	198,139	-0.19(-0.57%)
Jan 14, 2022				33.61	0	+0.28(+0.84%)
Jan 13, 2022	33.26	33.51	33.24	33.33	54,032	+0.08(+0.23%)
Jan 12, 2022	33.23	33.25	33.05	33.25	42,930	+0.26(+0.80%)
Jan 11, 2022	32.69	32.99	32.59	32.99	27,335	+0.28(+0.86%)
Jan 10, 2022	32.55	32.71	32.40	32.71	8,493	+0.16(+0.49%)
Jan 07, 2022	32.26	32.58	32.26	32.55	30,205	+0.39(+1.21%)
Jan 06, 2022	32.19	32.19	32.00	32.16	6,040	+0.19(+0.59%)
Jan 05, 2022	32.21	32.36	31.97	31.97	9,774	-0.03(-0.09%)
Jan 04, 2022	31.85	32.08	31.83	32.00	20,885	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.