Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.28 -0.02 (-0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6.481 6.507 6.236 6.318 29,978,790 -0.16(-2.51%)
Jan 30, 2001 6.435 6.500 6.258 6.481 43,938,760 +0.05(+0.72%)
Jan 29, 2001 5.877 6.471 5.763 6.435 46,131,176 +0.53(+8.97%)
Jan 26, 2001 5.905 5.948 5.668 5.905 31,107,952 +0.00(+0.00%)
Jan 25, 2001 6.001 6.054 5.852 5.905 35,958,216 -0.10(-1.60%)
Jan 24, 2001 5.937 6.066 5.937 6.001 37,804,188 +0.12(+2.01%)
Jan 23, 2001 5.915 5.937 5.625 5.883 35,938,972 -0.03(-0.55%)
Jan 22, 2001 6.109 6.109 5.787 5.915 34,837,220 -0.21(-3.50%)
Jan 19, 2001 5.968 6.248 5.968 6.130 75,943,160 +0.18(+3.06%)
Jan 18, 2001 5.529 6.001 5.529 5.948 68,493,952 +0.53(+9.71%)
Jan 17, 2001 5.325 5.519 5.325 5.421 58,022,956 +0.21(+4.12%)
Jan 16, 2001 5.262 5.293 5.133 5.207 62,964,208 -0.05(-1.04%)
Jan 12, 2001 5.444 5.444 5.133 5.262 124,817,920 -0.29(-5.22%)
Jan 11, 2001 5.444 5.648 5.368 5.552 98,200,368 +0.11(+1.98%)
Jan 10, 2001 5.411 5.487 5.229 5.444 63,066,860 +0.03(+0.60%)
Jan 09, 2001 5.379 5.572 5.336 5.411 36,879,160 +0.03(+0.61%)
Jan 08, 2001 5.250 5.433 5.240 5.379 38,085,896 +0.13(+2.45%)
Jan 05, 2001 5.937 5.980 5.250 5.250 55,835,788 -0.69(-11.58%)
Jan 04, 2001 5.872 6.248 5.872 5.937 57,188,916 +0.10(+1.67%)
Jan 03, 2001 5.186 5.958 5.154 5.840 83,167,816 +0.65(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.