Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.97	40.97	40.94	40.94	340	-0.17(-0.42%)
Jan 30, 2013	41.28	41.28	41.11	41.12	8,175	-0.15(-0.37%)
Jan 29, 2013	41.27	41.27	41.27	41.27	227	+0.30(+0.73%)
Jan 28, 2013	41.03	41.08	40.94	40.97	5,829	+0.07(+0.18%)
Jan 24, 2013	41.02	40.90	40.90	40.90	1,022	-0.13(-0.31%)
Jan 22, 2013	40.93	41.02	41.02	41.02	6,134	+0.31(+0.76%)
Jan 18, 2013	40.73	40.73	40.72	40.72	408	-0.18(-0.45%)
Jan 17, 2013	40.81	40.90	40.81	40.90	2,186	+0.24(+0.59%)
Jan 16, 2013	40.62	40.66	40.62	40.66	2,109	+0.17(+0.41%)
Jan 15, 2013	40.27	40.49	40.27	40.49	1,209	+0.11(+0.28%)
Jan 14, 2013	40.31	40.38	40.20	40.38	1,983	+0.33(+0.81%)
Jan 09, 2013	40.05	40.05	40.05	40.05	113	-0.05(-0.13%)
Jan 07, 2013	40.16	40.11	40.11	40.11	3,067	-0.25(-0.61%)
Jan 04, 2013	40.30	40.37	40.17	40.35	26,982	+0.15(+0.37%)
Jan 03, 2013	40.14	40.42	40.14	40.20	4,665	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.