Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.88	39.98	39.01	39.01	103,376	-0.70(-1.76%)
Jan 28, 2021	40.24	40.30	39.49	39.71	80,583	-0.18(-0.46%)
Jan 27, 2021	40.09	40.37	39.72	39.89	30,595	-0.89(-2.19%)
Jan 26, 2021	40.98	40.98	40.48	40.78	58,304	+0.05(+0.12%)
Jan 25, 2021	40.74	41.28	40.35	40.73	104,195	-0.02(-0.05%)
Jan 22, 2021	39.81	40.75	39.74	40.75	95,970	+0.50(+1.24%)
Jan 21, 2021	40.66	40.69	40.17	40.25	50,361	-0.38(-0.94%)
Jan 20, 2021	40.66	40.74	40.34	40.64	47,262	+0.27(+0.66%)
Jan 19, 2021	40.60	40.60	40.10	40.37	44,842	+0.25(+0.62%)
Jan 15, 2021	40.02	40.26	39.87	40.12	76,671	-0.48(-1.18%)
Jan 14, 2021	40.12	40.81	40.12	40.60	60,174	+0.81(+2.05%)
Jan 13, 2021	40.22	40.26	39.72	39.78	28,825	-0.45(-1.12%)
Jan 12, 2021	39.67	40.23	39.67	40.23	43,128	+0.80(+2.02%)
Jan 11, 2021	39.30	39.45	39.11	39.44	51,663	+0.19(+0.48%)
Jan 08, 2021	40.04	40.04	38.72	39.25	41,308	-0.53(-1.34%)
Jan 07, 2021	39.90	39.90	39.62	39.78	65,082	+0.23(+0.58%)
Jan 06, 2021	38.09	39.88	38.09	39.55	79,204	+1.99(+5.31%)
Jan 05, 2021	36.96	37.94	36.91	37.56	180,860	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.