Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.80	29.02	28.65	28.99	53,391	+0.12(+0.42%)
Jan 30, 2017	29.01	29.01	28.68	28.86	36,493	-0.39(-1.33%)
Jan 27, 2017	29.48	29.48	29.19	29.25	61,170	-0.22(-0.76%)
Jan 26, 2017	29.65	29.65	29.44	29.48	58,428	-0.20(-0.68%)
Jan 25, 2017	29.55	29.70	29.54	29.68	121,551	+0.34(+1.17%)
Jan 24, 2017	28.98	29.42	28.95	29.34	120,238	+0.43(+1.49%)
Jan 23, 2017	28.96	29.03	28.76	28.90	342,365	-0.11(-0.38%)
Jan 20, 2017	28.98	29.10	28.92	29.02	59,595	+0.07(+0.23%)
Jan 19, 2017	29.18	29.24	28.80	28.95	81,051	-0.29(-1.00%)
Jan 18, 2017	29.34	29.34	29.08	29.24	58,938	+0.13(+0.43%)
Jan 17, 2017	29.32	29.32	29.10	29.11	58,759	-0.36(-1.22%)
Jan 13, 2017		29.48	29.48	29.48	0	+0.25(+0.86%)
Jan 12, 2017	29.56	29.56	28.91	29.23	66,966	-0.31(-1.06%)
Jan 11, 2017	29.48	29.58	29.30	29.54	67,486	+0.03(+0.10%)
Jan 10, 2017	29.13	29.51	29.13	29.51	88,369	+0.33(+1.15%)
Jan 09, 2017	29.38	29.38	29.12	29.17	81,058	-0.27(-0.93%)
Jan 06, 2017	29.64	29.64	29.41	29.45	61,866	-0.17(-0.57%)
Jan 05, 2017	30.00	30.00	29.47	29.62	84,696	-0.42(-1.40%)
Jan 04, 2017	29.65	30.11	29.65	30.03	100,492	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.