Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.54	14.56	14.40	14.48	64,184	+0.06(+0.41%)
Jan 28, 2011	14.86	14.86	14.41	14.42	64,754	-0.42(-2.82%)
Jan 27, 2011	14.75	14.86	14.72	14.84	35,002	+0.09(+0.62%)
Jan 26, 2011	14.57	14.77	14.52	14.75	84,646	+0.26(+1.79%)
Jan 25, 2011	14.37	14.49	14.36	14.49	52,482	+0.03(+0.19%)
Jan 24, 2011	14.36	14.51	14.23	14.46	40,104	+0.13(+0.92%)
Jan 21, 2011	14.51	14.53	14.33	14.33	48,439	-0.05(-0.35%)
Jan 20, 2011	14.41	14.46	14.34	14.38	34,830	-0.09(-0.59%)
Jan 19, 2011	14.91	14.91	14.46	14.46	71,981	-0.37(-2.52%)
Jan 18, 2011	14.90	14.91	14.78	14.84	128,414	-0.02(-0.11%)
Jan 14, 2011	14.78	14.88	14.74	14.85	120,958	+0.16(+1.10%)
Jan 13, 2011	14.78	14.78	14.68	14.69	37,849	+0.01(+0.04%)
Jan 12, 2011	14.78	14.78	14.66	14.69	22,484	+0.08(+0.52%)
Jan 11, 2011	14.61	14.66	14.56	14.61	27,682	+0.06(+0.38%)
Jan 10, 2011	14.52	14.59	14.37	14.56	44,442	+0.01(+0.10%)
Jan 07, 2011	14.66	14.66	14.34	14.54	75,777	-0.06(-0.42%)
Jan 06, 2011	14.71	14.71	14.59	14.60	82,130	-0.06(-0.38%)
Jan 05, 2011	14.54	14.66	14.45	14.66	54,207	+0.14(+1.00%)
Jan 04, 2011	14.70	14.71	14.39	14.51	48,145	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.