Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.42 -0.43 (-0.88%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.863 6.863 6.695 6.695 0 -0.26(-3.80%)
Jan 29, 2009 7.263 7.263 6.960 6.960 4,353 -0.34(-4.68%)
Jan 28, 2009 7.258 7.302 7.258 7.302 1,589 +0.28(+3.96%)
Jan 27, 2009 7.070 7.070 6.982 7.024 3,878 +0.05(+0.65%)
Jan 26, 2009 6.891 7.083 6.891 6.978 14,740 +0.19(+2.77%)
Jan 23, 2009 6.792 6.847 6.783 6.790 7,459 -0.05(-0.79%)
Jan 22, 2009 6.888 6.938 6.770 6.844 15,019 +0.17(+2.52%)
Jan 21, 2009 6.712 6.712 6.637 6.676 5,079 +0.05(+0.71%)
Jan 20, 2009 7.164 7.164 6.629 6.629 41,735 -0.61(-8.45%)
Jan 16, 2009 7.351 7.608 7.006 7.241 13,949 +0.10(+1.47%)
Jan 15, 2009 7.109 7.136 6.811 7.136 19,942 -0.20(-2.67%)
Jan 14, 2009 7.332 7.332 7.332 7.332 362 -0.17(-2.28%)
Jan 13, 2009 7.539 7.539 7.408 7.503 6,755 -0.09(-1.13%)
Jan 12, 2009 7.707 7.707 7.568 7.588 3,776 -0.24(-3.10%)
Jan 09, 2009 7.831 7.892 7.774 7.831 30,380 -0.19(-2.37%)
Jan 08, 2009 7.949 8.021 7.891 8.021 6,566 +0.07(+0.83%)
Jan 07, 2009 8.181 8.181 7.900 7.955 18,683 -0.40(-4.82%)
Jan 06, 2009 8.199 8.357 8.199 8.357 15,792 +0.36(+4.55%)
Jan 05, 2009 7.914 8.115 7.839 7.993 24,437 +0.01(+0.17%)
Jan 02, 2009 8.228 8.228 7.704 7.980 0 +0.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.