Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.45 10.46 10.42 10.45 96,922 +0.01(+0.10%)
Jan 30, 2019 10.44 10.45 10.36 10.44 113,080 +0.00(+0.00%)
Jan 29, 2019 10.44 10.44 10.33 10.44 124,937 +0.00(+0.00%)
Jan 28, 2019 10.43 10.45 10.38 10.44 82,752 +0.00(+0.00%)
Jan 25, 2019 10.42 10.44 10.38 10.44 119,700 +0.02(+0.19%)
Jan 24, 2019 10.30 10.45 10.30 10.42 70,580 +0.14(+1.36%)
Jan 23, 2019 10.25 10.31 10.24 10.28 134,691 -0.01(-0.10%)
Jan 22, 2019 10.27 10.34 10.23 10.29 89,873 +0.02(+0.19%)
Jan 18, 2019 10.28 10.28 10.24 10.27 84,300 -0.01(-0.10%)
Jan 17, 2019 10.30 10.30 10.22 10.28 54,129 -0.01(-0.10%)
Jan 16, 2019 10.27 10.31 10.27 10.29 51,090 -0.02(-0.19%)
Jan 15, 2019 10.30 10.32 10.26 10.31 73,337 +0.04(+0.39%)
Jan 14, 2019 10.32 10.36 10.27 10.27 87,220 -0.11(-1.06%)
Jan 11, 2019 10.36 10.38 10.33 10.38 113,800 +0.07(+0.68%)
Jan 10, 2019 10.31 10.38 10.28 10.31 141,868 +0.01(+0.10%)
Jan 09, 2019 10.27 10.30 10.21 10.30 83,802 +0.03(+0.29%)
Jan 08, 2019 10.30 10.30 10.20 10.27 48,089 +0.03(+0.29%)
Jan 07, 2019 10.22 10.27 10.20 10.24 193,604 +0.06(+0.59%)
Jan 04, 2019 10.22 10.22 10.11 10.18 67,200 +0.00(+0.00%)
Jan 03, 2019 10.10 10.19 10.10 10.18 72,198 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.