Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.85 10.88 10.77 10.82 260,766 -0.03(-0.28%)
Jan 30, 2018 10.92 10.93 10.88 10.85 94,164 -0.11(-1.00%)
Jan 29, 2018 11.05 11.07 10.90 10.96 128,967 -0.18(-1.62%)
Jan 26, 2018 11.19 11.19 11.09 11.14 94,720 -0.06(-0.54%)
Jan 25, 2018 11.19 11.22 11.17 11.20 89,456 -0.03(-0.27%)
Jan 24, 2018 11.25 11.25 11.19 11.23 63,064 -0.03(-0.27%)
Jan 23, 2018 11.26 11.28 11.19 11.26 70,018 +0.01(+0.09%)
Jan 22, 2018 11.29 11.29 11.21 11.25 54,378 -0.02(-0.18%)
Jan 19, 2018 11.27 11.29 11.21 11.27 51,661 +0.02(+0.18%)
Jan 18, 2018 11.24 11.29 11.22 11.25 101,022 -0.03(-0.27%)
Jan 17, 2018 11.30 11.31 11.27 11.28 79,367 -0.02(-0.18%)
Jan 16, 2018 11.37 11.39 11.28 11.30 79,990 -0.08(-0.70%)
Jan 12, 2018 11.38 11.38 11.38 0 -0.09(-0.78%)
Jan 11, 2018 11.46 11.49 11.44 11.47 57,285 +0.02(+0.17%)
Jan 10, 2018 11.52 11.52 11.42 11.45 135,275 -0.11(-0.95%)
Jan 09, 2018 11.54 11.57 11.54 11.56 54,495 +0.00(+0.00%)
Jan 08, 2018 11.58 11.61 11.54 11.56 110,689 -0.01(-0.09%)
Jan 05, 2018 11.65 11.65 11.54 11.57 59,936 -0.06(-0.52%)
Jan 04, 2018 11.62 11.66 11.61 11.63 79,073 +0.02(+0.17%)
Jan 03, 2018 11.60 11.68 11.59 11.61 77,895 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.