Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.76 10.83 10.75 10.83 93,734 +0.10(+0.95%)
Jan 30, 2014 10.71 10.76 10.67 10.73 105,083 -0.00(-0.02%)
Jan 29, 2014 10.76 10.79 10.73 10.73 61,782 -0.05(-0.46%)
Jan 28, 2014 10.73 10.80 10.73 10.78 65,281 +0.02(+0.19%)
Jan 27, 2014 10.77 10.84 10.75 10.76 81,818 +0.00(+0.00%)
Jan 24, 2014 10.75 10.81 10.71 10.76 78,528 +0.02(+0.19%)
Jan 23, 2014 10.74 10.82 10.74 10.74 32,036 +0.03(+0.28%)
Jan 22, 2014 10.68 10.76 10.68 10.71 69,821 +0.00(+0.00%)
Jan 21, 2014 10.73 10.76 10.66 10.71 71,925 +0.03(+0.28%)
Jan 17, 2014 10.67 10.68 10.68 10.68 103,600 +0.01(+0.09%)
Jan 16, 2014 10.63 10.68 10.63 10.67 83,608 +0.05(+0.47%)
Jan 15, 2014 10.60 10.63 10.60 10.62 43,972 +0.02(+0.19%)
Jan 14, 2014 10.60 10.61 10.54 10.60 34,065 +0.02(+0.19%)
Jan 13, 2014 10.65 10.68 10.58 10.58 83,072 -0.07(-0.66%)
Jan 10, 2014 10.58 10.67 10.55 10.65 87,518 +0.12(+1.14%)
Jan 09, 2014 10.64 10.66 10.52 10.53 94,964 -0.08(-0.75%)
Jan 08, 2014 10.65 10.65 10.55 10.61 63,828 -0.01(-0.09%)
Jan 07, 2014 10.68 10.68 10.55 10.62 86,916 +0.12(+1.14%)
Jan 06, 2014 10.41 10.57 10.41 10.50 53,997 +0.08(+0.77%)
Jan 03, 2014 10.33 10.42 10.23 10.42 158,015 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.