Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.81 12.81 12.65 12.77 62,996 +0.02(+0.16%)
Jan 30, 2013 12.69 12.78 12.67 12.75 83,545 +0.10(+0.79%)
Jan 29, 2013 12.79 12.97 12.58 12.65 166,728 -0.17(-1.33%)
Jan 28, 2013 13.12 13.13 12.75 12.82 132,846 -0.26(-1.99%)
Jan 25, 2013 13.22 13.22 13.04 13.08 74,892 -0.08(-0.61%)
Jan 24, 2013 13.00 13.17 13.00 13.16 81,021 +0.15(+1.15%)
Jan 23, 2013 13.05 13.05 12.94 13.01 117,437 +0.01(+0.08%)
Jan 22, 2013 12.96 13.04 12.90 13.00 82,643 +0.07(+0.54%)
Jan 18, 2013 12.88 12.93 12.84 12.93 107,569 +0.09(+0.70%)
Jan 17, 2013 12.81 12.86 12.78 12.84 108,073 +0.06(+0.47%)
Jan 16, 2013 12.70 12.80 12.57 12.78 78,783 +0.06(+0.47%)
Jan 15, 2013 12.78 12.80 12.65 12.72 89,984 -0.07(-0.55%)
Jan 14, 2013 12.73 12.82 12.71 12.79 93,710 +0.06(+0.47%)
Jan 11, 2013 12.74 12.81 12.67 12.73 94,191 -0.02(-0.16%)
Jan 10, 2013 12.67 12.76 12.60 12.75 94,559 +0.00(+0.00%)
Jan 09, 2013 12.73 12.76 12.68 12.75 66,256 +0.07(+0.55%)
Jan 08, 2013 12.71 12.72 12.61 12.68 67,343 +0.05(+0.40%)
Jan 07, 2013 12.68 12.68 12.54 12.63 91,640 +0.01(+0.08%)
Jan 04, 2013 12.53 12.63 12.51 12.62 116,719 +0.13(+1.04%)
Jan 03, 2013 12.44 12.58 12.44 12.49 111,812 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.