Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.10	10.12	10.02	10.07	56,644	-0.02(-0.20%)
Jan 28, 2011	10.15	10.18	10.00	10.09	50,822	+0.01(+0.10%)
Jan 27, 2011	10.15	10.19	10.02	10.08	75,916	-0.13(-1.27%)
Jan 26, 2011	10.25	10.31	10.20	10.21	53,700	-0.03(-0.29%)
Jan 25, 2011	10.39	10.39	10.20	10.24	127,010	-0.10(-0.97%)
Jan 24, 2011	10.07	10.34	10.06	10.34	68,287	+0.32(+3.19%)
Jan 21, 2011	9.990	10.06	9.930	10.02	57,612	+0.10(+1.01%)
Jan 20, 2011	9.760	9.920	9.670	9.920	74,019	+0.20(+2.06%)
Jan 19, 2011	9.840	9.857	9.690	9.720	120,985	-0.17(-1.72%)
Jan 18, 2011	9.750	9.900	9.690	9.890	102,227	+0.11(+1.12%)
Jan 14, 2011	9.760	9.820	9.690	9.780	271,832	+0.01(+0.10%)
Jan 13, 2011	9.850	9.862	9.760	9.770	207,522	-0.10(-1.01%)
Jan 12, 2011	10.05	10.05	9.870	9.870	119,655	-0.24(-2.37%)
Jan 11, 2011	10.18	10.18	10.09	10.11	60,108	-0.05(-0.50%)
Jan 10, 2011	10.29	10.29	10.14	10.16	71,637	-0.12(-1.16%)
Jan 07, 2011	10.24	10.32	10.20	10.28	46,646	+0.02(+0.21%)
Jan 06, 2011	10.28	10.33	10.11	10.26	120,438	-0.02(-0.21%)
Jan 05, 2011	10.33	10.33	10.20	10.28	78,689	-0.03(-0.29%)
Jan 04, 2011	10.40	10.40	10.30	10.31	53,089	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.