Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.65 10.67 10.60 10.64 48,300 +0.03(+0.28%)
Jan 30, 2008 10.69 10.70 10.61 10.61 79,100 +0.02(+0.19%)
Jan 29, 2008 10.58 10.61 10.56 10.59 36,200 +0.02(+0.19%)
Jan 28, 2008 10.63 10.67 10.56 10.57 67,800 -0.08(-0.75%)
Jan 25, 2008 10.73 10.73 10.61 10.65 49,500 -0.07(-0.66%)
Jan 24, 2008 10.72 10.77 10.67 10.72 85,525 +0.01(+0.10%)
Jan 23, 2008 10.67 10.74 10.65 10.71 56,200 +0.05(+0.47%)
Jan 22, 2008 10.59 10.66 10.44 10.66 44,600 +0.13(+1.23%)
Jan 21, 2008 10.70 10.74 10.51 10.53 0 +0.00(+0.00%)
Jan 18, 2008 10.70 10.74 10.51 10.53 58,110 -0.20(-1.86%)
Jan 17, 2008 10.67 10.85 10.64 10.73 240,200 -0.05(-0.46%)
Jan 16, 2008 10.76 10.78 10.74 10.78 74,000 +0.07(+0.65%)
Jan 15, 2008 10.73 10.77 10.70 10.71 102,200 +0.00(+0.00%)
Jan 14, 2008 10.69 10.72 10.67 10.71 128,900 +0.04(+0.37%)
Jan 11, 2008 10.59 10.76 10.59 10.67 76,995 +0.01(+0.09%)
Jan 10, 2008 10.71 10.71 10.63 10.66 41,691 -0.01(-0.09%)
Jan 09, 2008 10.68 10.72 10.61 10.67 117,800 -0.01(-0.09%)
Jan 08, 2008 10.65 10.72 10.65 10.68 81,724 +0.03(+0.28%)
Jan 07, 2008 10.61 10.71 10.60 10.65 84,400 +0.04(+0.38%)
Jan 04, 2008 10.61 10.63 10.56 10.61 43,600 +0.05(+0.47%)
Jan 03, 2008 10.51 10.59 10.45 10.56 94,800 +0.06(+0.57%)
Jan 02, 2008 10.35 10.55 10.31 10.50 66,471 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.