Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.69	10.78	10.69	10.77	104,200	+0.01(+0.09%)
Jan 30, 2007	10.66	10.76	10.66	10.76	82,500	+0.06(+0.56%)
Jan 29, 2007	10.70	10.72	10.65	10.70	26,000	+0.01(+0.09%)
Jan 26, 2007	10.62	10.69	10.61	10.69	35,800	+0.03(+0.28%)
Jan 25, 2007	10.66	10.73	10.61	10.66	93,900	-0.06(-0.56%)
Jan 24, 2007	10.80	10.80	10.69	10.72	60,900	-0.07(-0.65%)
Jan 23, 2007	10.79	10.81	10.75	10.79	25,200	+0.00(+0.00%)
Jan 22, 2007	10.79	10.80	10.75	10.79	43,400	+0.01(+0.09%)
Jan 19, 2007	10.75	10.78	10.75	10.78	35,700	+0.03(+0.28%)
Jan 18, 2007	10.74	10.78	10.74	10.75	30,500	+0.01(+0.09%)
Jan 17, 2007	10.70	10.77	10.70	10.74	14,200	-0.01(-0.09%)
Jan 16, 2007	10.69	10.75	10.69	10.75	18,900	+0.02(+0.19%)
Jan 12, 2007	10.65	10.74	10.65	10.73	30,600	-0.01(-0.09%)
Jan 11, 2007	10.73	10.74	10.71	10.74	11,000	-0.02(-0.19%)
Jan 10, 2007	10.80	10.80	10.68	10.76	66,900	-0.03(-0.28%)
Jan 09, 2007	10.78	10.79	10.75	10.79	32,200	+0.00(+0.00%)
Jan 08, 2007	10.70	10.79	10.70	10.79	48,800	+0.01(+0.09%)
Jan 05, 2007	10.77	10.81	10.72	10.78	24,600	-0.01(-0.09%)
Jan 04, 2007	10.80	10.84	10.75	10.79	42,800	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.