Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.99	11.00	10.89	10.93	72,400	-0.03(-0.27%)
Jan 28, 2005	10.95	10.99	10.92	10.96	38,900	+0.02(+0.18%)
Jan 27, 2005	10.89	10.95	10.87	10.94	44,900	+0.06(+0.55%)
Jan 26, 2005	10.90	10.90	10.86	10.88	25,500	-0.02(-0.18%)
Jan 25, 2005	10.92	10.92	10.86	10.90	26,900	+0.00(+0.00%)
Jan 24, 2005	10.90	10.91	10.86	10.90	25,600	+0.01(+0.09%)
Jan 21, 2005	10.90	10.90	10.86	10.89	22,100	-0.01(-0.09%)
Jan 20, 2005	10.88	10.92	10.87	10.90	7,300	+0.02(+0.18%)
Jan 19, 2005	10.84	10.91	10.84	10.88	31,900	+0.01(+0.09%)
Jan 18, 2005	10.90	10.90	10.82	10.87	48,700	-0.03(-0.28%)
Jan 14, 2005	10.91	10.95	10.88	10.90	51,200	-0.08(-0.73%)
Jan 13, 2005	10.95	11.02	10.95	10.98	34,700	+0.00(+0.00%)
Jan 12, 2005	10.95	11.04	10.90	10.98	52,600	+0.03(+0.27%)
Jan 11, 2005	10.94	10.99	10.94	10.95	17,000	-0.04(-0.36%)
Jan 10, 2005	10.92	10.99	10.92	10.99	41,500	+0.04(+0.37%)
Jan 07, 2005	10.95	10.95	10.88	10.95	56,300	+0.02(+0.18%)
Jan 06, 2005	10.90	10.94	10.80	10.93	40,200	+0.08(+0.74%)
Jan 05, 2005	10.75	10.87	10.75	10.85	32,900	+0.05(+0.46%)
Jan 04, 2005	10.88	10.88	10.80	10.80	30,100	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.