Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.10	11.24	11.01	11.22	102,200	+0.22(+2.00%)
Jan 29, 2004	11.17	11.24	11.00	11.00	103,100	-0.20(-1.79%)
Jan 28, 2004	11.26	11.36	11.17	11.20	47,300	-0.06(-0.53%)
Jan 27, 2004	11.30	11.34	11.19	11.26	67,900	-0.09(-0.79%)
Jan 26, 2004	11.46	11.48	11.30	11.35	71,700	-0.10(-0.87%)
Jan 23, 2004	11.48	11.48	11.40	11.45	48,400	-0.03(-0.26%)
Jan 22, 2004	11.45	11.49	11.41	11.48	53,400	+0.03(+0.26%)
Jan 21, 2004	11.40	11.45	11.38	11.45	64,100	+0.01(+0.09%)
Jan 20, 2004	11.35	11.45	11.28	11.44	77,500	+0.09(+0.79%)
Jan 16, 2004	11.30	11.36	11.30	11.35	29,100	+0.06(+0.53%)
Jan 15, 2004	11.32	11.37	11.28	11.29	73,300	+0.00(+0.00%)
Jan 14, 2004	11.29	11.32	11.17	11.29	107,500	-0.02(-0.18%)
Jan 13, 2004	11.14	11.31	11.06	11.31	74,200	+0.16(+1.43%)
Jan 12, 2004	11.01	11.16	10.96	11.15	59,100	+0.15(+1.36%)
Jan 09, 2004	10.89	10.99	10.88	11.00	47,000	+0.13(+1.20%)
Jan 08, 2004	10.88	10.94	10.84	10.87	28,500	+0.00(+0.00%)
Jan 07, 2004	10.92	10.92	10.80	10.87	41,800	-0.01(-0.09%)
Jan 06, 2004	10.85	10.88	10.81	10.88	64,400	+0.04(+0.37%)
Jan 05, 2004	10.78	10.85	10.72	10.84	43,400	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.