Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.38 -0.15 (-0.18%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.12	77.74		77.74	26,763	+0.36(+0.46%)
Jan 28, 2022	76.44	77.38	76.00	77.38	26,025	+0.67(+0.87%)
Jan 27, 2022	77.01	77.89	76.37	76.71	51,667	+0.48(+0.63%)
Jan 26, 2022	76.76	77.44	75.67	76.23	40,241	-0.40(-0.53%)
Jan 25, 2022	75.47	76.93	74.61	76.63	146,165	+0.60(+0.79%)
Jan 24, 2022	75.34	76.14	74.01	76.03	95,646	-0.15(-0.19%)
Jan 21, 2022	76.72	77.07	76.01	76.18	50,954	-0.79(-1.02%)
Jan 20, 2022	77.41	78.00	76.84	76.96	35,921	-0.47(-0.61%)
Jan 19, 2022	78.03	78.03	77.43	77.44	39,077	-0.49(-0.64%)
Jan 18, 2022	78.38	78.44	77.62	77.93	51,240	-0.70(-0.90%)
Jan 14, 2022				78.63	0	+0.40(+0.51%)
Jan 13, 2022	78.39	78.76	78.15	78.24	44,971	-0.01(-0.02%)
Jan 12, 2022	78.35	78.43	78.04	78.25	22,457	-0.09(-0.12%)
Jan 11, 2022	78.00	78.37	77.60	78.34	22,915	+0.41(+0.53%)
Jan 10, 2022	77.83	77.93	77.33	77.93	93,545	+0.20(+0.26%)
Jan 07, 2022	77.06	77.88	76.91	77.73	93,109	+0.79(+1.02%)
Jan 06, 2022	76.71	77.23	76.58	76.94	187,480	+0.38(+0.50%)
Jan 05, 2022	76.89	77.50	76.53	76.56	34,600	-0.08(-0.11%)
Jan 04, 2022	76.29	76.95	76.18	76.64	45,082	+0.82(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.