Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.46 -0.35 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.22	61.49	60.40	60.52	60,413	-0.96(-1.57%)
Jan 28, 2021	61.68	62.20	61.45	61.49	72,008	+0.05(+0.09%)
Jan 27, 2021	61.78	62.10	61.26	61.43	69,081	-0.98(-1.57%)
Jan 26, 2021	62.20	62.49	61.98	62.41	97,679	+0.18(+0.28%)
Jan 25, 2021	61.62	62.24	61.53	62.24	39,132	+0.39(+0.64%)
Jan 22, 2021	61.57	61.96	61.33	61.84	66,376	-0.20(-0.33%)
Jan 21, 2021	62.36	62.36	61.98	62.05	52,341	-0.33(-0.52%)
Jan 20, 2021	62.42	62.42	62.05	62.37	44,642	+0.18(+0.28%)
Jan 19, 2021	62.36	62.36	62.04	62.20	42,888	+0.17(+0.27%)
Jan 15, 2021	61.98	62.20	61.59	62.03	36,812	-0.30(-0.48%)
Jan 14, 2021	62.13	62.63	62.08	62.33	136,092	+0.32(+0.51%)
Jan 13, 2021	61.76	62.11	61.76	62.01	58,883	+0.00(+0.00%)
Jan 12, 2021	61.90	62.03	61.57	62.01	79,000	+0.14(+0.23%)
Jan 11, 2021	61.60	61.97	61.60	61.87	48,843	-0.04(-0.06%)
Jan 08, 2021	62.09	62.09	61.34	61.90	56,295	-0.19(-0.31%)
Jan 07, 2021	62.31	62.31	61.80	62.10	40,426	+0.17(+0.27%)
Jan 06, 2021	60.92	62.32	60.92	61.93	54,896	+1.12(+1.84%)
Jan 05, 2021	60.58	61.04	60.34	60.81	156,830	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.