Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.52	21.00	20.52	21.00	267,877	+0.56(+2.75%)
Jan 28, 2016	20.51	20.54	20.30	20.44	194,646	+0.14(+0.67%)
Jan 27, 2016	20.41	20.61	20.20	20.30	344,894	-0.18(-0.87%)
Jan 26, 2016	20.15	20.49	20.15	20.48	220,911	+0.45(+2.25%)
Jan 25, 2016	20.36	20.41	20.02	20.03	594,439	-0.41(-1.99%)
Jan 22, 2016	20.21	20.46	20.21	20.44	260,492	+0.51(+2.57%)
Jan 21, 2016	19.82	20.17	19.73	19.92	348,615	+0.13(+0.65%)
Jan 20, 2016	19.82	19.97	19.22	19.79	801,500	-0.25(-1.25%)
Jan 19, 2016	20.31	20.31	19.90	20.04	705,502	-0.11(-0.52%)
Jan 15, 2016	20.01	20.15	20.15	20.15	873,077	-0.30(-1.49%)
Jan 14, 2016	20.30	20.57	20.07	20.45	749,886	+0.21(+1.05%)
Jan 13, 2016	20.76	20.78	20.20	20.24	516,468	-0.44(-2.14%)
Jan 12, 2016	20.86	20.86	20.46	20.68	375,960	-0.01(-0.05%)
Jan 11, 2016	20.76	20.83	20.50	20.69	321,559	+0.02(+0.08%)
Jan 08, 2016	21.02	21.04	20.63	20.68	637,042	-0.24(-1.15%)
Jan 07, 2016	21.01	21.18	20.88	20.92	453,310	-0.42(-1.97%)
Jan 06, 2016	21.36	21.47	21.22	21.34	325,195	-0.30(-1.38%)
Jan 05, 2016	21.59	21.66	21.45	21.64	292,236	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.