Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.98	22.05	21.80	21.83	393,455	-0.24(-1.11%)
Jan 29, 2015	21.97	22.09	21.77	22.07	211,242	+0.14(+0.66%)
Jan 28, 2015	22.29	22.29	21.86	21.93	457,795	-0.20(-0.92%)
Jan 27, 2015	22.06	22.23	21.99	22.13	382,869	-0.13(-0.58%)
Jan 26, 2015	22.07	22.26	21.96	22.26	362,074	+0.18(+0.81%)
Jan 23, 2015	22.18	22.18	22.06	22.08	317,812	-0.10(-0.44%)
Jan 22, 2015	21.99	22.18	21.81	22.18	251,338	+0.34(+1.56%)
Jan 21, 2015	21.65	21.85	21.60	21.84	259,378	+0.14(+0.66%)
Jan 20, 2015	21.82	21.84	21.57	21.69	352,155	-0.08(-0.37%)
Jan 16, 2015	21.45	21.79	21.45	21.77	703,296	+0.26(+1.19%)
Jan 15, 2015	21.74	21.79	21.49	21.52	300,685	-0.16(-0.75%)
Jan 14, 2015	21.52	21.69	21.43	21.68	570,889	-0.04(-0.19%)
Jan 13, 2015	21.82	22.04	21.53	21.72	455,038	-0.01(-0.06%)
Jan 12, 2015	21.84	21.84	21.60	21.73	581,780	-0.06(-0.28%)
Jan 09, 2015	22.06	22.06	21.74	21.79	953,343	-0.22(-0.99%)
Jan 08, 2015	21.82	22.02	21.82	22.01	337,944	+0.33(+1.54%)
Jan 07, 2015	21.59	21.69	21.52	21.68	275,647	+0.23(+1.05%)
Jan 06, 2015	21.66	21.76	21.35	21.45	324,403	-0.17(-0.76%)
Jan 05, 2015	21.86	21.86	21.57	21.62	360,652	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.