Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.550	9.590	9.438	9.438	20,850	-0.07(-0.76%)
Jan 28, 2010	9.606	9.606	9.463	9.511	32,811	-0.03(-0.33%)
Jan 27, 2010	9.625	9.625	9.243	9.543	49,292	-0.10(-1.04%)
Jan 26, 2010	9.588	9.699	9.588	9.643	23,648	-0.00(-0.03%)
Jan 25, 2010	9.652	9.672	9.585	9.645	84,724	+0.03(+0.28%)
Jan 22, 2010	9.752	9.778	9.618	9.618	25,511	-0.16(-1.60%)
Jan 21, 2010	9.988	9.988	9.774	9.774	30,701	-0.17(-1.67%)
Jan 20, 2010	9.881	9.940	9.566	9.940	32,168	-0.05(-0.50%)
Jan 19, 2010	9.863	10.00	9.863	9.990	34,476	+0.11(+1.10%)
Jan 15, 2010	10.03	9.881	9.881	9.881	72,689	-0.09(-0.89%)
Jan 14, 2010	10.04	10.04	9.919	9.970	23,855	-0.00(-0.04%)
Jan 13, 2010	9.899	9.974	9.842	9.974	47,860	+0.15(+1.50%)
Jan 12, 2010	9.892	9.892	9.801	9.827	22,881	-0.10(-1.01%)
Jan 11, 2010	9.992	9.992	9.899	9.927	21,494	+0.03(+0.28%)
Jan 08, 2010	9.917	9.917	9.867	9.899	32,983	-0.02(-0.18%)
Jan 07, 2010	9.960	9.960	9.847	9.917	49,428	+0.05(+0.53%)
Jan 06, 2010	9.829	9.874	9.827	9.865	79,874	+0.06(+0.56%)
Jan 05, 2010	9.822	9.827	9.773	9.810	29,300	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.