Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.12 -0.52 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.21	13.31	13.17	13.30	26,873	+0.10(+0.72%)
Jan 30, 2007	13.18	13.21	13.15	13.21	45,375	+0.07(+0.54%)
Jan 29, 2007	13.12	13.16	13.12	13.14	32,600	+0.03(+0.26%)
Jan 26, 2007	13.10	13.10	13.01	13.10	40,089	+0.03(+0.24%)
Jan 25, 2007	13.15	13.15	13.05	13.07	99,121	-0.07(-0.50%)
Jan 24, 2007	13.07	13.14	13.06	13.14	48,018	+0.10(+0.73%)
Jan 23, 2007	12.97	13.06	12.97	13.04	44,494	+0.06(+0.49%)
Jan 22, 2007	13.03	13.03	12.96	12.98	57,710	-0.05(-0.37%)
Jan 19, 2007	12.94	13.02	12.94	13.02	24,229	+0.06(+0.47%)
Jan 18, 2007	13.02	13.02	12.95	12.96	40,089	-0.03(-0.25%)
Jan 17, 2007	13.01	13.04	12.97	13.00	121,589	-0.02(-0.17%)
Jan 16, 2007	13.10	13.10	13.00	13.02	78,856	+0.01(+0.07%)
Jan 12, 2007	12.96	13.01	12.96	13.01	55,508	+0.05(+0.41%)
Jan 11, 2007	12.89	12.99	12.89	12.96	31,718	+0.09(+0.67%)
Jan 10, 2007	12.78	12.87	12.78	12.87	31,278	+0.07(+0.53%)
Jan 09, 2007	12.79	12.81	12.75	12.80	31,718	+0.03(+0.23%)
Jan 08, 2007	12.76	12.79	12.72	12.77	82,821	-0.01(-0.11%)
Jan 05, 2007	12.90	12.90	12.77	12.79	118,946	-0.15(-1.19%)
Jan 04, 2007	12.93	12.94	12.87	12.94	59,032	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.