Indicators

(NY: RHCB )

45.48 +0.18 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.55	43.55	43.55	43.55	0	+0.20(+0.45%)
Jan 30, 2023	43.35	43.35	43.35	43.35	0	-0.11(-0.26%)
Jan 27, 2023	43.46	43.46	43.46	43.46	0	-0.07(-0.15%)
Jan 26, 2023	43.53	43.53	43.53	43.53	0	+0.00(+0.01%)
Jan 25, 2023	43.53	43.53	43.53	43.53	0	+0.02(+0.05%)
Jan 24, 2023	43.50	43.50	43.50	43.50	0	+0.21(+0.49%)
Jan 23, 2023	43.29	43.29	43.29	43.29	0	-0.07(-0.16%)
Jan 20, 2023	43.36	43.36	43.36	43.36	0	-0.20(-0.46%)
Jan 19, 2023	43.56	43.56	43.56	43.56	0	-0.15(-0.34%)
Jan 18, 2023	43.71	43.71	43.71	43.71	2	+0.45(+1.04%)
Jan 17, 2023	43.15	43.26	43.15	43.26	1,070	-0.04(-0.08%)
Jan 13, 2023	43.30	43.30	43.30	43.30	0	-0.12(-0.28%)
Jan 12, 2023	43.42	43.42	43.42	43.42	1	+0.35(+0.82%)
Jan 11, 2023	43.06	43.06	43.06	43.06	3	+0.32(+0.75%)
Jan 10, 2023	42.74	42.74	42.74	42.74	0	-0.14(-0.32%)
Jan 09, 2023	42.88	42.88	42.88	42.88	0	+0.11(+0.26%)
Jan 06, 2023	42.77	42.77	42.77	42.77	106	+0.52(+1.23%)
Jan 05, 2023	42.25	42.25	42.25	42.25	3	-0.03(-0.07%)
Jan 04, 2023	42.28	42.28	42.28	42.28	0	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.