Indicators

(NY: WTV )

79.88 +0.45 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.15	58.71		58.71	5,187	+0.84(+1.46%)
Jan 28, 2022	56.75	57.52	56.75	57.87	4,108	+0.78(+1.36%)
Jan 27, 2022	58.19	58.45	56.89	57.09	173,762	-0.30(-0.53%)
Jan 26, 2022	58.31	58.47	57.33	57.39	4,366	-0.41(-0.71%)
Jan 25, 2022	56.99	58.14	56.62	57.80	5,853	-0.45(-0.78%)
Jan 24, 2022	56.99	58.26	56.12	58.26	9,469	+0.79(+1.38%)
Jan 21, 2022	58.43	58.43	57.44	57.46	4,000	-0.85(-1.45%)
Jan 20, 2022	59.22	59.99	58.31	58.31	5,961	-0.84(-1.42%)
Jan 19, 2022	60.14	60.14	59.15	59.15	1,838	-0.75(-1.25%)
Jan 18, 2022	60.87	60.87	59.89	59.90	8,116	-1.09(-1.79%)
Jan 14, 2022				60.99	0	-0.13(-0.21%)
Jan 13, 2022	61.58	61.86	61.12	61.12	39,334	-0.28(-0.45%)
Jan 12, 2022	61.68	61.68	61.04	61.40	9,259	-0.11(-0.18%)
Jan 11, 2022	60.68	61.51	60.56	61.51	2,222	+0.66(+1.08%)
Jan 10, 2022	61.10	61.10	60.24	60.85	6,224	-0.23(-0.38%)
Jan 07, 2022	61.18	61.30	61.08	61.08	4,662	+0.03(+0.05%)
Jan 06, 2022	61.12	61.39	61.00	61.05	3,750	+0.25(+0.41%)
Jan 05, 2022	61.77	62.04	60.80	60.80	31,582	-0.74(-1.20%)
Jan 04, 2022	61.60	61.63	61.52	61.54	1,397	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.