Indicators

(NY: SNDA )

29.52 -0.67 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.000	9.000	8.950	8.950	443	-0.05(-0.56%)
Jan 29, 2024				9.000	96	-0.13(-1.42%)
Jan 26, 2024	8.950	9.250	8.950	9.130	6,441	+0.13(+1.44%)
Jan 24, 2024				9.000	151	+0.15(+1.69%)
Jan 23, 2024	8.850	8.850	8.850	8.850	349	-0.20(-2.21%)
Jan 22, 2024	8.970	9.050	8.970	9.050	663	-0.05(-0.55%)
Jan 19, 2024	9.150	9.190	9.000	9.100	5,979	+0.10(+1.11%)
Jan 18, 2024	9.120	9.120	9.000	9.000	3,766	+0.05(+0.56%)
Jan 17, 2024	9.480	9.480	8.650	8.950	9,960	-0.46(-4.84%)
Jan 16, 2024	9.405	9.405	9.405	9.405	225	+0.17(+1.90%)
Jan 12, 2024	9.230	9.230	9.230	9.230	253	+0.13(+1.43%)
Jan 11, 2024	9.100	9.100	9.100	9.100	195	+0.00(+0.00%)
Jan 10, 2024	9.100	9.100	9.100	9.100	303	+0.15(+1.68%)
Jan 09, 2024	8.950	8.950	8.950	8.950	309	-0.07(-0.78%)
Jan 08, 2024	9.210	9.400	9.020	9.020	3,720	-0.01(-0.11%)
Jan 05, 2024	9.480	9.480	9.010	9.030	8,563	-0.27(-2.90%)
Jan 04, 2024	9.300	9.940	9.300	9.300	2,267	+0.27(+2.93%)
Jan 03, 2024	9.035	9.035	9.035	9.035	595	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.