Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.17	44.19		44.19	898	-0.05(-0.11%)
Jan 28, 2022	44.24	44.24	44.24	44.24	11	+0.06(+0.14%)
Jan 27, 2022	44.18	44.18	44.18	44.18	4	+0.13(+0.29%)
Jan 26, 2022	44.05	44.05	44.05	44.05	0	-0.19(-0.43%)
Jan 25, 2022	44.30	44.30	44.24	44.24	469	-0.08(-0.19%)
Jan 24, 2022	44.40	44.41	44.33	44.33	2,578	-0.04(-0.08%)
Jan 21, 2022	44.37	44.37	44.36	44.36	121	+0.16(+0.36%)
Jan 20, 2022	44.24	44.24	44.20	44.20	1,270	+0.04(+0.09%)
Jan 19, 2022	44.18	44.18	44.17	44.17	427	+0.13(+0.30%)
Jan 18, 2022	44.16	44.16	44.03	44.03	2,493	-0.29(-0.66%)
Jan 14, 2022				44.32	0	-0.20(-0.45%)
Jan 13, 2022	44.46	44.52	44.46	44.52	343	+0.09(+0.20%)
Jan 12, 2022	44.47	44.47	44.43	44.43	1,027	-0.02(-0.04%)
Jan 11, 2022	44.45	44.46	44.45	44.45	1,782	+0.08(+0.18%)
Jan 10, 2022	44.37	44.37	44.37	44.37	11	-0.03(-0.07%)
Jan 07, 2022	44.37	44.40	44.36	44.40	3,009	-0.12(-0.26%)
Jan 06, 2022	44.52	44.52	44.52	44.52	1	-0.02(-0.05%)
Jan 05, 2022	44.54	44.54	44.54	44.54	0	-0.12(-0.27%)
Jan 04, 2022	44.66	44.66	44.66	44.66	223	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.