Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

41.88 -0.04 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.75	43.77		43.77	907	-0.05(-0.11%)
Jan 28, 2022	43.82	43.82	43.82	43.82	11	+0.06(+0.14%)
Jan 27, 2022	43.76	43.76	43.76	43.76	4	+0.13(+0.30%)
Jan 26, 2022	43.63	43.63	43.63	43.63	0	-0.19(-0.43%)
Jan 25, 2022	43.88	43.88	43.82	43.82	473	-0.08(-0.19%)
Jan 24, 2022	43.98	43.98	43.91	43.91	2,603	-0.04(-0.08%)
Jan 21, 2022	43.94	43.94	43.94	43.94	123	+0.16(+0.36%)
Jan 20, 2022	43.82	43.82	43.78	43.78	1,283	+0.04(+0.09%)
Jan 19, 2022	43.76	43.77	43.75	43.75	431	+0.13(+0.30%)
Jan 18, 2022	43.74	43.74	43.61	43.61	2,517	-0.29(-0.66%)
Jan 14, 2022				43.90	0	-0.20(-0.45%)
Jan 13, 2022	44.04	44.10	44.04	44.10	346	+0.09(+0.20%)
Jan 12, 2022	44.05	44.05	44.01	44.01	1,037	-0.02(-0.04%)
Jan 11, 2022	44.03	44.03	44.03	44.03	1,799	+0.08(+0.18%)
Jan 10, 2022	43.95	43.95	43.95	43.95	11	-0.03(-0.07%)
Jan 07, 2022	43.95	43.98	43.93	43.98	3,038	-0.12(-0.26%)
Jan 06, 2022	44.09	44.09	44.09	44.09	1	-0.02(-0.05%)
Jan 05, 2022	44.12	44.12	44.12	44.12	0	-0.12(-0.27%)
Jan 04, 2022	44.24	44.24	44.24	44.24	225	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.