Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.72	39.72	39.72	39.72	106	+0.32(+0.82%)
Jan 30, 2023	39.40	39.40	39.40	39.40	26	-0.26(-0.65%)
Jan 27, 2023	39.66	39.66	39.66	39.66	106	-0.09(-0.23%)
Jan 26, 2023	39.75	39.75	39.75	39.75	1	+0.11(+0.27%)
Jan 25, 2023	39.57	39.64	39.51	39.64	460	+0.04(+0.10%)
Jan 24, 2023	39.59	39.60	39.59	39.60	905	+0.00(+0.01%)
Jan 23, 2023	39.60	39.60	39.60	39.60	1	+0.01(+0.02%)
Jan 20, 2023	39.59	39.59	39.59	39.59	0	+0.06(+0.14%)
Jan 19, 2023	39.53	39.53	39.53	39.53	0	-0.24(-0.61%)
Jan 18, 2023	39.78	39.78	39.78	39.78	80	+0.04(+0.11%)
Jan 17, 2023	39.73	39.73	39.73	39.73	411	-0.12(-0.31%)
Jan 13, 2023	39.68	39.85	39.68	39.85	641	+0.01(+0.02%)
Jan 12, 2023	39.71	39.84	39.71	39.84	785	+0.28(+0.71%)
Jan 11, 2023	39.57	39.57	39.57	39.57	1	+0.25(+0.63%)
Jan 10, 2023	39.39	39.39	39.32	39.32	106	-0.02(-0.06%)
Jan 09, 2023	39.31	39.34	39.31	39.34	1,177	+0.14(+0.36%)
Jan 06, 2023	38.90	39.20	38.90	39.20	1,395	+0.56(+1.44%)
Jan 05, 2023	38.63	38.65	38.63	38.64	1,069	-0.15(-0.40%)
Jan 04, 2023	38.80	38.80	38.80	38.80	106	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.