Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.02	42.10		42.10	4,733	+0.11(+0.25%)
Jan 28, 2022	42.03	42.03	41.92	41.99	9,030	-0.02(-0.04%)
Jan 27, 2022	42.43	42.43	42.01	42.01	16,003	-0.38(-0.90%)
Jan 26, 2022	42.49	42.49	42.33	42.39	9,414	+0.01(+0.02%)
Jan 25, 2022	42.43	42.39	42.39	42.39	3,053	-0.08(-0.19%)
Jan 24, 2022	42.47	42.47	42.38	42.46	10,386	-0.12(-0.29%)
Jan 21, 2022	42.62	42.62	42.59	42.59	2,383	-0.07(-0.17%)
Jan 20, 2022	42.74	42.74	42.66	42.66	4,572	-0.05(-0.11%)
Jan 19, 2022	42.76	42.76	42.71	42.71	2,400	-0.03(-0.08%)
Jan 18, 2022	42.82	42.82	42.74	42.74	8,366	-0.22(-0.51%)
Jan 14, 2022				42.96	0	-0.01(-0.02%)
Jan 13, 2022	43.04	43.04	42.97	42.97	1,261	-0.08(-0.19%)
Jan 12, 2022	43.05	43.05	43.05	43.05	0	+0.12(+0.28%)
Jan 11, 2022	42.84	42.94	42.84	42.94	4,367	+0.19(+0.45%)
Jan 10, 2022	42.78	42.78	42.71	42.74	5,475	-0.12(-0.29%)
Jan 07, 2022	42.92	42.92	42.87	42.87	3,439	-0.12(-0.28%)
Jan 06, 2022	43.02	43.04	42.99	42.99	3,546	-0.12(-0.28%)
Jan 05, 2022	43.23	43.23	43.11	43.11	8,001	-0.17(-0.38%)
Jan 04, 2022	43.28	43.28	43.28	43.28	11	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.