Indicators

Cazoo Group Ltd (NY: CZOO )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.20			94.80	30,221	+3.60(+3.95%)
Jan 28, 2022	88.80	93.00	86.00	91.20	81,916	+3.60(+4.11%)
Jan 27, 2022	83.00	88.40	81.40	87.60	122,941	+4.40(+5.29%)
Jan 26, 2022	90.40	92.80	81.80	83.20	89,884	-5.20(-5.88%)
Jan 25, 2022	82.20	89.20	82.20	88.40	49,087	+5.60(+6.76%)
Jan 24, 2022	81.00	83.00	74.40	82.80	76,713	-0.20(-0.24%)
Jan 21, 2022	88.00	89.20	82.70	83.00	67,605	-5.20(-5.90%)
Jan 20, 2022	87.80	90.20	86.90	88.20	43,405	+1.00(+1.15%)
Jan 19, 2022	86.00	89.10	86.00	87.20	55,076	+0.80(+0.93%)
Jan 18, 2022	90.40	93.80	86.20	86.40	35,142	-7.00(-7.49%)
Jan 14, 2022				93.40	0	-5.20(-5.27%)
Jan 13, 2022	97.40	103.00	96.00	98.60	96,618	+3.20(+3.35%)
Jan 12, 2022	90.80	99.20	90.80	95.40	91,196	+5.60(+6.24%)
Jan 11, 2022	90.40	93.80	89.00	89.80	37,405	-1.60(-1.75%)
Jan 10, 2022	93.00	95.57	89.40	91.40	46,952	-2.40(-2.56%)
Jan 07, 2022	98.40	100.80	91.80	93.80	79,924	-5.40(-5.44%)
Jan 06, 2022	104.00	106.20	97.20	99.20	66,851	-5.40(-5.16%)
Jan 05, 2022	116.20	118.20	103.10	104.60	69,816	-12.20(-10.45%)
Jan 04, 2022	120.40	121.40	115.40	116.80	24,811	-4.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.