Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.14 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.44 12.45 12.35 12.38 426,147 -0.02(-0.15%)
Jan 30, 2024 12.42 12.43 12.37 12.40 448,520 +0.01(+0.08%)
Jan 29, 2024 12.37 12.41 12.35 12.39 450,648 +0.05(+0.39%)
Jan 26, 2024 12.31 12.36 12.31 12.35 528,648 +0.05(+0.39%)
Jan 25, 2024 12.27 12.34 12.25 12.30 379,645 +0.03(+0.23%)
Jan 24, 2024 12.19 12.30 12.19 12.27 354,161 +0.09(+0.70%)
Jan 23, 2024 12.14 12.19 12.10 12.18 384,789 +0.04(+0.31%)
Jan 22, 2024 12.03 12.16 12.03 12.14 481,826 +0.18(+1.51%)
Jan 19, 2024 11.99 11.99 11.79 11.96 660,048 +0.02(+0.16%)
Jan 18, 2024 12.09 12.09 11.82 11.95 795,773 -0.09(-0.71%)
Jan 17, 2024 12.10 12.14 12.00 12.03 530,507 -0.11(-0.94%)
Jan 16, 2024 12.24 12.26 12.11 12.14 423,025 -0.11(-0.93%)
Jan 12, 2024 12.26 12.29 12.16 12.26 465,730 +0.06(+0.47%)
Jan 11, 2024 12.17 12.23 12.07 12.20 527,161 +0.02(+0.14%)
Jan 10, 2024 12.13 12.22 12.13 12.19 799,813 +0.05(+0.39%)
Jan 09, 2024 12.12 12.17 12.10 12.14 682,188 +0.01(+0.08%)
Jan 08, 2024 11.97 12.14 11.97 12.13 1,109,123 +0.22(+1.82%)
Jan 05, 2024 11.67 11.92 11.66 11.91 1,511,615 +0.25(+2.18%)
Jan 04, 2024 11.69 11.74 11.52 11.66 858,206 -0.10(-0.88%)
Jan 03, 2024 11.71 11.79 11.66 11.76 828,462 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.