Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

14.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.30	14.30	14.30	14.30	0	+0.07(+0.51%)
Jan 30, 2023	14.19	14.23	14.19	14.23	1,015	-0.32(-2.23%)
Jan 27, 2023	14.55	14.55	14.55	14.55	107	+0.26(+1.85%)
Jan 26, 2023	14.29	14.29	14.29	14.29	2	+0.28(+1.98%)
Jan 25, 2023	14.01	14.01	14.01	14.01	0	-0.01(-0.08%)
Jan 24, 2023	14.02	14.02	14.02	14.02	106	-0.02(-0.15%)
Jan 23, 2023	13.75	14.04	13.75	14.04	600	+0.32(+2.31%)
Jan 20, 2023	13.72	13.72	13.72	13.72	0	+0.38(+2.81%)
Jan 19, 2023	13.35	13.35	13.35	13.35	0	-0.02(-0.16%)
Jan 18, 2023	13.37	13.37	13.37	13.37	130	-0.10(-0.72%)
Jan 17, 2023	13.47	13.47	13.47	13.47	109	-0.09(-0.64%)
Jan 13, 2023	13.55	13.55	13.55	13.55	100	+0.15(+1.09%)
Jan 12, 2023	13.19	13.41	13.19	13.41	2,247	+0.04(+0.33%)
Jan 11, 2023	13.36	13.36	13.36	13.36	0	+0.23(+1.74%)
Jan 10, 2023	13.14	13.14	13.14	13.14	5	+0.11(+0.87%)
Jan 09, 2023	13.02	13.02	13.02	13.02	35	+0.23(+1.79%)
Jan 06, 2023	12.79	12.79	12.79	12.79	0	+0.13(+1.06%)
Jan 05, 2023	12.66	12.66	12.66	12.66	7	-0.17(-1.31%)
Jan 04, 2023	12.83	12.83	12.83	12.83	1	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.