Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.54 -0.05 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.16	19.16	18.92	18.92	48,349	-0.38(-1.96%)
Jan 28, 2021	19.08	19.30	19.02	19.30	13,255	+0.47(+2.51%)
Jan 27, 2021	18.37	19.07	18.35	18.83	35,507	-0.12(-0.66%)
Jan 26, 2021	19.02	19.15	18.71	18.96	29,177	-0.07(-0.36%)
Jan 25, 2021	19.40	19.68	18.54	19.02	41,752	-0.50(-2.54%)
Jan 22, 2021	19.27	19.69	19.27	19.52	19,154	+0.27(+1.42%)
Jan 21, 2021	19.26	19.48	19.06	19.25	37,363	+0.40(+2.13%)
Jan 20, 2021	19.03	19.03	18.83	18.85	11,734	-0.19(-1.01%)
Jan 19, 2021	18.62	19.04	18.62	19.04	7,988	+0.87(+4.79%)
Jan 15, 2021	18.58	18.64	18.17	18.17	35,403	-1.14(-5.90%)
Jan 14, 2021	19.15	19.37	19.08	19.31	15,957	+0.16(+0.81%)
Jan 13, 2021	19.30	19.30	18.93	19.15	72,269	-0.64(-3.25%)
Jan 12, 2021	19.97	19.97	19.76	19.80	29,189	+0.16(+0.80%)
Jan 11, 2021	19.68	19.82	19.10	19.64	29,938	-0.16(-0.83%)
Jan 08, 2021	19.67	19.95	19.42	19.80	17,437	-0.03(-0.14%)
Jan 07, 2021	19.36	19.84	19.36	19.83	24,555	+0.50(+2.57%)
Jan 06, 2021	19.09	19.39	19.08	19.33	43,503	+0.28(+1.46%)
Jan 05, 2021	19.08	19.08	18.98	19.06	13,680	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.