Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.92 -0.34 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.40	48.95		48.95	1,690,201	+0.50(+1.03%)
Jan 28, 2022	47.62	48.48	47.19	48.45	1,573,220	+0.88(+1.86%)
Jan 27, 2022	47.91	48.35	47.38	47.57	2,250,374	+0.01(+0.02%)
Jan 26, 2022	48.20	48.40	47.20	47.56	2,491,349	-0.26(-0.55%)
Jan 25, 2022	47.79	48.20	47.13	47.83	2,512,670	-0.54(-1.11%)
Jan 24, 2022	47.83	48.42	46.86	48.36	4,247,524	+0.15(+0.32%)
Jan 21, 2022	48.56	48.99	48.16	48.21	2,531,841	-0.51(-1.04%)
Jan 20, 2022	49.22	49.64	48.64	48.72	2,010,650	-0.38(-0.77%)
Jan 19, 2022	49.50	49.62	49.07	49.09	2,222,935	-0.22(-0.46%)
Jan 18, 2022	49.55	49.64	49.21	49.32	2,459,316	-0.59(-1.19%)
Jan 14, 2022				49.91	0	-0.20(-0.40%)
Jan 13, 2022	50.43	50.48	50.02	50.11	3,126,644	-0.22(-0.45%)
Jan 12, 2022	50.30	50.44	50.23	50.34	2,148,114	+0.12(+0.24%)
Jan 11, 2022	50.16	50.24	49.66	50.22	1,659,483	+0.11(+0.22%)
Jan 10, 2022	50.02	50.14	49.56	50.11	2,113,622	-0.10(-0.21%)
Jan 07, 2022	50.34	50.34	50.11	50.21	1,748,875	-0.16(-0.32%)
Jan 06, 2022	50.48	50.55	50.28	50.37	2,017,705	-0.10(-0.21%)
Jan 05, 2022	50.64	50.88	50.44	50.47	1,688,639	-0.12(-0.24%)
Jan 04, 2022	50.54	50.69	50.46	50.60	1,445,003	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.