Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.92	59.60	58.92	59.60	5,272	+0.64(+1.09%)
Jan 30, 2023	59.41	59.41	58.96	58.96	3,838	-0.28(-0.47%)
Jan 27, 2023	59.62	59.62	59.19	59.24	11,487	-0.22(-0.37%)
Jan 26, 2023	59.25	59.45	59.09	59.45	5,331	+0.31(+0.52%)
Jan 25, 2023	58.71	59.15	58.49	59.15	8,850	+0.18(+0.30%)
Jan 24, 2023	58.61	59.06	58.61	58.97	8,755	+0.19(+0.32%)
Jan 23, 2023	58.57	59.10	58.57	58.78	3,080	+0.31(+0.53%)
Jan 20, 2023	58.31	58.47	57.79	58.47	4,307	+0.53(+0.91%)
Jan 19, 2023	58.01	58.18	57.87	57.94	9,246	-0.37(-0.64%)
Jan 18, 2023	59.45	59.45	58.32	58.32	2,850	-1.13(-1.91%)
Jan 17, 2023	59.79	59.79	59.45	59.45	5,563	-0.36(-0.61%)
Jan 13, 2023	59.60	59.81	59.29	59.81	4,238	+0.14(+0.24%)
Jan 12, 2023	59.69	59.87	59.49	59.67	2,961	+0.04(+0.06%)
Jan 11, 2023	59.43	59.63	59.43	59.63	4,658	+0.23(+0.39%)
Jan 10, 2023	59.19	59.40	59.19	59.40	3,314	+0.26(+0.45%)
Jan 09, 2023	59.62	59.95	59.12	59.14	3,236	-0.44(-0.74%)
Jan 06, 2023	59.12	59.57	59.12	59.57	1,867	+1.11(+1.89%)
Jan 05, 2023	58.70	58.70	58.43	58.47	5,872	-0.35(-0.60%)
Jan 04, 2023	58.80	59.14	58.57	58.82	8,531	+0.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.