Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.23	37.26		36.96	519,743	+0.60(+1.66%)
Jan 28, 2022	35.95	36.51	35.75	36.36	550,086	+0.36(+1.01%)
Jan 27, 2022	37.49	37.62	35.71	36.00	405,959	-0.96(-2.59%)
Jan 26, 2022	36.76	37.84	36.63	36.96	864,061	+0.52(+1.42%)
Jan 25, 2022	35.81	36.89	35.28	36.44	394,458	+0.03(+0.09%)
Jan 24, 2022	35.74	36.52	35.22	36.41	381,289	-0.05(-0.14%)
Jan 21, 2022	36.60	36.89	35.98	36.46	464,875	-0.31(-0.83%)
Jan 20, 2022	35.94	37.33	35.80	36.76	436,756	+0.91(+2.55%)
Jan 19, 2022	36.25	36.52	35.83	35.85	217,981	-0.42(-1.17%)
Jan 18, 2022	36.84	36.95	35.84	36.27	289,081	-0.82(-2.22%)
Jan 14, 2022				37.10	0	+0.62(+1.70%)
Jan 13, 2022	36.22	36.73	36.22	36.48	446,782	+0.20(+0.55%)
Jan 12, 2022	36.89	37.07	36.24	36.28	394,435	-0.45(-1.23%)
Jan 11, 2022	36.57	36.89	35.92	36.73	397,289	+0.41(+1.14%)
Jan 10, 2022	35.83	36.49	35.59	36.32	355,206	+0.47(+1.31%)
Jan 07, 2022	35.59	36.16	35.40	35.85	351,918	+0.14(+0.41%)
Jan 06, 2022	36.73	36.73	35.61	35.70	428,627	-0.75(-2.05%)
Jan 05, 2022	37.67	37.69	36.40	36.45	509,216	-1.08(-2.87%)
Jan 04, 2022	38.36	38.76	37.49	37.53	419,352	-1.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.