Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.89	137.00	133.07	136.97	92,898	+3.80(+2.85%)
Jan 30, 2023	132.40	134.47	131.79	133.17	61,474	-0.07(-0.05%)
Jan 27, 2023	135.93	135.93	132.83	133.24	82,530	-2.54(-1.87%)
Jan 26, 2023	134.33	135.79	132.74	135.78	103,686	+2.88(+2.17%)
Jan 25, 2023	132.94	134.02	130.81	132.90	65,982	-0.71(-0.53%)
Jan 24, 2023	132.29	135.18	131.62	133.61	52,060	-0.52(-0.39%)
Jan 23, 2023	133.78	134.94	132.63	134.13	88,247	-0.05(-0.04%)
Jan 20, 2023	132.59	134.88	130.70	134.18	80,383	+2.44(+1.85%)
Jan 19, 2023	133.98	135.24	129.23	131.74	111,676	-2.41(-1.80%)
Jan 18, 2023	137.06	138.33	134.07	134.15	84,254	-1.96(-1.44%)
Jan 17, 2023	136.33	137.58	135.52	136.11	88,164	-1.53(-1.11%)
Jan 13, 2023	135.60	139.02	135.33	137.64	73,000	+0.27(+0.20%)
Jan 12, 2023	135.94	137.40	134.47	137.37	53,823	+2.43(+1.80%)
Jan 11, 2023	135.27	136.10	134.12	134.94	70,551	+0.58(+0.43%)
Jan 10, 2023	131.58	134.75	129.87	134.36	89,684	+1.39(+1.04%)
Jan 09, 2023	132.82	135.36	131.93	132.98	73,260	-0.22(-0.17%)
Jan 06, 2023	129.72	133.31	128.40	133.20	90,954	+5.38(+4.21%)
Jan 05, 2023	126.92	127.97	124.55	127.82	97,437	-1.05(-0.81%)
Jan 04, 2023	131.83	132.03	128.27	128.87	106,382	-1.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.