Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.49	83.07	79.59	80.02	87,997	-3.76(-4.49%)
Jan 28, 2021	81.87	84.56	81.60	83.78	75,337	+2.92(+3.61%)
Jan 27, 2021	84.86	85.09	80.54	80.86	89,533	-5.89(-6.79%)
Jan 26, 2021	88.41	88.46	86.75	86.75	49,508	-1.24(-1.40%)
Jan 25, 2021	88.02	88.67	86.66	87.98	45,445	-1.08(-1.21%)
Jan 22, 2021	87.38	89.10	86.31	89.06	63,801	+0.67(+0.75%)
Jan 21, 2021	90.25	90.56	88.25	88.40	54,998	-2.31(-2.55%)
Jan 20, 2021	90.51	92.81	89.55	90.71	48,430	-0.22(-0.24%)
Jan 19, 2021	91.53	91.79	89.52	90.93	95,194	+0.10(+0.11%)
Jan 15, 2021	90.03	92.48	88.91	90.83	72,703	-0.67(-0.74%)
Jan 14, 2021	90.80	93.01	89.95	91.51	80,667	+1.45(+1.62%)
Jan 13, 2021	91.88	92.03	89.83	90.05	35,561	-2.23(-2.42%)
Jan 12, 2021	92.07	93.46	91.04	92.29	66,825	+1.17(+1.29%)
Jan 11, 2021	89.27	91.49	89.27	91.11	40,501	+0.56(+0.62%)
Jan 08, 2021	92.00	92.00	88.80	90.55	89,710	-0.82(-0.90%)
Jan 07, 2021	91.23	92.65	90.48	91.37	93,689	+0.15(+0.16%)
Jan 06, 2021	86.66	92.79	86.66	91.23	263,367	+6.55(+7.74%)
Jan 05, 2021	86.71	88.40	83.33	84.67	206,745	-2.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.