Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.770 +0.090 (+1.92%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.70	24.43	23.14	23.40	141,001	-0.36(-1.52%)
Jan 28, 2021	23.55	24.58	23.33	23.76	129,394	+0.35(+1.50%)
Jan 27, 2021	23.00	24.17	22.75	23.41	125,657	-0.37(-1.56%)
Jan 26, 2021	23.21	24.07	23.21	23.78	91,995	+0.77(+3.35%)
Jan 25, 2021	23.78	24.07	22.65	23.01	177,609	-0.70(-2.95%)
Jan 22, 2021	23.62	24.02	23.52	23.71	75,000	-0.35(-1.45%)
Jan 21, 2021	24.08	24.23	23.39	24.06	143,354	-0.01(-0.04%)
Jan 20, 2021	24.30	24.45	23.75	24.07	114,712	-0.16(-0.66%)
Jan 19, 2021	23.78	24.23	23.15	24.23	144,967	+0.59(+2.50%)
Jan 15, 2021	24.67	24.75	23.22	23.64	214,402	-0.27(-1.13%)
Jan 14, 2021	22.66	23.97	22.62	23.91	229,567	+1.64(+7.36%)
Jan 13, 2021	21.75	22.51	21.75	22.27	115,607	+0.47(+2.16%)
Jan 12, 2021	21.93	22.19	21.63	21.80	180,840	+0.00(+0.00%)
Jan 11, 2021	20.68	21.92	20.50	21.80	141,245	+1.11(+5.36%)
Jan 08, 2021	21.05	21.05	20.30	20.69	126,801	-0.15(-0.72%)
Jan 07, 2021	20.83	21.62	20.72	20.84	196,565	+0.68(+3.37%)
Jan 06, 2021	19.82	21.04	19.74	20.16	309,845	+1.46(+7.81%)
Jan 05, 2021	18.09	18.78	18.04	18.70	145,735	+0.62(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.