Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.66	17.91	17.66	17.90	2,243	+0.21(+1.19%)
Jan 30, 2023	17.87	17.87	17.69	17.69	85,975	-0.22(-1.22%)
Jan 27, 2023	17.64	17.94	17.64	17.91	5,778	+0.25(+1.40%)
Jan 26, 2023	17.52	17.66	17.52	17.66	7,291	+0.18(+1.03%)
Jan 25, 2023	17.34	17.48	17.34	17.48	1,540	+0.06(+0.36%)
Jan 24, 2023	17.29	17.47	17.29	17.42	2,159	+0.04(+0.24%)
Jan 23, 2023	17.36	17.44	17.36	17.38	1,096	+0.05(+0.31%)
Jan 20, 2023	17.15	17.32	17.04	17.32	6,042	+0.25(+1.46%)
Jan 19, 2023	17.07	17.18	17.07	17.07	1,982	-0.08(-0.46%)
Jan 18, 2023	17.40	17.40	17.15	17.15	1,466	-0.08(-0.45%)
Jan 17, 2023	17.30	17.35	17.23	17.23	15,984	+0.00(+0.00%)
Jan 13, 2023	17.11	17.30	17.11	17.23	3,345	+0.00(+0.01%)
Jan 12, 2023	16.98	17.25	16.98	17.23	6,127	+0.24(+1.42%)
Jan 11, 2023	16.61	17.00	16.61	16.99	4,574	+0.47(+2.84%)
Jan 10, 2023	16.48	16.53	16.37	16.52	2,409	+0.04(+0.21%)
Jan 09, 2023	16.57	16.65	16.48	16.48	3,910	-0.01(-0.04%)
Jan 06, 2023	16.15	16.49	16.15	16.49	2,327	+0.43(+2.68%)
Jan 05, 2023	16.37	16.37	16.06	16.06	8,222	-0.53(-3.18%)
Jan 04, 2023	16.37	16.59	16.37	16.59	9,632	+0.47(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.