Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

94.95 +0.66 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.03	72.96	72.03	72.95	616,113	+0.99(+1.38%)
Jan 30, 2023	72.36	72.65	71.88	71.96	39,989	-0.88(-1.21%)
Jan 27, 2023	72.43	73.28	72.43	72.84	615,559	+0.21(+0.29%)
Jan 26, 2023	72.34	72.67	71.96	72.63	33,467	+0.83(+1.16%)
Jan 25, 2023	71.04	71.82	70.63	71.80	28,716	-0.07(-0.10%)
Jan 24, 2023	71.58	71.97	71.47	71.87	49,774	-0.08(-0.11%)
Jan 23, 2023	71.21	72.27	71.13	71.95	31,044	+0.88(+1.24%)
Jan 20, 2023	69.97	71.08	69.71	71.07	26,761	+1.33(+1.91%)
Jan 19, 2023	69.83	70.13	69.50	69.74	170,783	-0.55(-0.78%)
Jan 18, 2023	71.63	71.65	70.25	70.29	49,337	-1.10(-1.54%)
Jan 17, 2023	71.46	71.59	71.27	71.39	27,441	-0.11(-0.15%)
Jan 13, 2023	70.53	71.57	70.53	71.50	30,626	+0.31(+0.44%)
Jan 12, 2023	71.12	71.39	70.74	71.19	34,081	+0.33(+0.47%)
Jan 11, 2023	70.22	70.88	70.14	70.86	40,788	+0.84(+1.20%)
Jan 10, 2023	69.37	70.02	69.23	70.02	162,910	+0.50(+0.72%)
Jan 09, 2023	69.84	70.50	69.50	69.52	64,483	+0.07(+0.10%)
Jan 06, 2023	68.49	69.65	68.22	69.45	52,378	+1.45(+2.13%)
Jan 05, 2023	68.42	68.42	67.91	68.00	34,351	-0.80(-1.16%)
Jan 04, 2023	68.62	69.11	68.23	68.80	93,473	+0.52(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.