Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

97.59 -0.06 (-0.06%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	79.78	81.51		81.49	57,744	+1.68(+2.10%)
Jan 28, 2022	78.06	79.83	77.25	79.81	110,616	+1.94(+2.49%)
Jan 27, 2022	79.12	79.72	77.60	77.87	39,740	-0.43(-0.55%)
Jan 26, 2022	79.72	80.29	77.65	78.30	57,000	-0.18(-0.23%)
Jan 25, 2022	78.41	79.38	77.41	78.48	123,962	-1.07(-1.35%)
Jan 24, 2022	78.04	79.63	76.05	79.55	273,821	+0.28(+0.35%)
Jan 21, 2022	80.58	81.06	79.26	79.27	91,472	-1.58(-1.95%)
Jan 20, 2022	82.16	83.09	80.79	80.85	84,110	-0.96(-1.17%)
Jan 19, 2022	82.87	83.10	81.74	81.81	85,182	-0.83(-1.00%)
Jan 18, 2022	83.28	83.28	82.49	82.64	58,444	-1.54(-1.83%)
Jan 14, 2022				84.18	0	+0.07(+0.08%)
Jan 13, 2022	85.64	85.72	84.00	84.11	117,604	-1.27(-1.49%)
Jan 12, 2022	85.60	85.85	85.12	85.38	88,504	+0.16(+0.19%)
Jan 11, 2022	84.27	85.22	83.89	85.22	76,755	+0.84(+1.00%)
Jan 10, 2022	83.85	84.42	82.74	84.38	75,420	-0.08(-0.09%)
Jan 07, 2022	84.86	85.07	84.23	84.46	143,559	-0.37(-0.44%)
Jan 06, 2022	84.79	85.30	84.70	84.83	55,023	-0.06(-0.07%)
Jan 05, 2022	86.60	86.74	84.89	84.89	54,102	-1.87(-2.16%)
Jan 04, 2022	87.06	87.20	86.32	86.76	100,398	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.